Macy's - قیمت سهام

قیمت سهام
11.03
تغییر روزانه
-0.05 -0.45%
ماهیانه
-5.08%
سالیانه
-39.66%
Q2 پیش بینی
11.13

قیمت Chg روز سال تاریخ
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
American Eagle Outfitters 9.65 0.07 0.68% -52.42% 2025-06-20
Abercrombie & Fitch 77.58 1.74 2.29% -55.54% 2025-06-20
BJs Wholesale Club Holdings 109.82 1.54 1.42% 24.01% 2025-06-20
Burlington Stores 225.17 -2.17 -0.95% -6.17% 2025-06-20
Columbia Sportswear 60.71 0.65 1.08% -27.35% 2025-06-20
Costco Wholesale 979.42 5.15 0.53% 15.37% 2025-06-20
Capri Holdings 17.09 0.26 1.54% -44.78% 2025-06-18
Dillards 405.24 6.68 1.67% -3.98% 2025-06-20
Deckers Outdoor 101.00 -1.61 -1.57% -38.75% 2025-06-18
Dollar General 111.24 -1.03 -0.91% -13.63% 2025-06-20
Dick's Sporting Goods 172.94 -1.29 -0.74% -24.59% 2025-06-20
Dollar Tree 97.87 0.34 0.35% -8.55% 2025-06-20
Five Below 122.61 -0.57 -0.46% 6.30% 2025-06-20
Foot Locker 23.92 -0.07 -0.29% -5.94% 2025-06-20
Canada Goose Holdings 15.41 0.17 1.12% -14.10% 2025-06-20
Gap 21.12 0.26 1.25% -14.32% 2025-06-20
Hanesbrands 4.40 -0.03 -0.68% -11.29% 2025-06-20
Kohl's 8.23 -0.09 -1.14% -64.03% 2025-06-20
Lululemon Athletica 228.64 -0.01 -0.004% -26.68% 2025-06-20
Macy's 11.03 -0.05 -0.45% -39.66% 2025-06-20
LVMH 449.95 -2.60 -0.57% -37.27% 2025-06-20
Nike 59.68 0.23 0.39% -38.51% 2025-06-20
PVH 64.14 -0.71 -1.09% -43.95% 2025-06-20
Ralph Lauren 262.58 -5.10 -1.91% 44.12% 2025-06-20
Ross Stores 128.47 0.42 0.33% -14.00% 2025-06-20
Steven Madden 23.25 0 0% -46.64% 2025-06-20
Signet Jewelers 80.60 -0.83 -1.02% -10.09% 2025-06-20
Skechers USA 62.55 0.11 0.17% -13.87% 2025-06-20
Target 95.74 0.53 0.56% -34.43% 2025-06-20
TJX Companies 123.20 0.73 0.60% 11.06% 2025-06-20
Tapestry 84.26 0.02 0.02% 102.11% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
Urban Outfitters 68.15 -0.71 -1.03% 50.18% 2025-06-20
VF 11.74 -0.02 -0.13% -18.02% 2025-06-20
Walmart 96.24 1.14 1.20% 41.80% 2025-06-20