Macy's - قیمت سهام

قیمت سهام
19.55
تغییر روزانه
0.02 0.10%
ماهیانه
6.17%
سالیانه
32.51%
Q2 پیش بینی
18.17
قیمت Chg روز سال تاریخ
Adidas 225.80 0.80 0.36% 33.06% 2024-05-06
American Eagle Outfitters 24.30 -0.17 -0.69% 80.53% 2024-05-06
Abercrombie & Fitch 128.76 3.86 3.09% 452.86% 2024-05-06
BJs Wholesale Club Holdings 73.98 -1.26 -1.67% 0.71% 2024-05-03
Burlington Stores 185.68 1.37 0.74% 1.78% 2024-05-06
Columbia Sportswear 81.01 -0.52 -0.64% 0.36% 2024-05-03
Costco Wholesale 756.49 13.41 1.80% 51.58% 2024-05-06
Capri Holdings 35.68 0.58 1.65% -4.47% 2024-05-03
Dillards 434.00 2.70 0.63% 49.31% 2024-05-06
Deckers Outdoor 842.34 9.71 1.17% 70.29% 2024-05-06
Dollar General 136.30 -1.22 -0.88% -38.05% 2024-05-06
Dick's Sporting Goods 202.74 3.55 1.78% 43.75% 2024-05-06
Dollar Tree 120.16 -0.56 -0.46% -20.78% 2024-05-06
Five Below 144.81 1.34 0.93% -25.51% 2024-05-03
Foot Locker 21.81 0.36 1.68% -45.30% 2024-05-06
Canada Goose Holdings 15.52 -0.07 -0.45% -43.65% 2024-05-06
Gap 22.20 0.61 2.80% 168.06% 2024-05-06
Hanesbrands 4.44 -0.23 -4.93% 2.30% 2024-05-06
Nordstrom 20.10 0.12 0.60% 31.54% 2024-05-06
Kohl's 24.18 -0.47 -1.91% 18.18% 2024-05-06
Lululemon Athletica 350.00 -5.13 -1.44% -8.39% 2024-05-06
Macy's 19.55 0.02 0.10% 32.51% 2024-05-06
LVMH 782.10 0.10 0.01% -11.58% 2024-05-06
Nike 92.21 1.70 1.88% -27.33% 2024-05-06
PVH 113.22 2.66 2.41% 36.87% 2024-05-06
Ralph Lauren 166.57 -0.23 -0.13% 51.64% 2024-05-06
Ross Stores 132.48 1.64 1.25% 28.83% 2024-05-06
Steven Madden 39.59 -0.52 -1.30% 23.60% 2024-05-03
Signet Jewelers 94.35 -3.05 -3.13% 34.08% 2024-05-06
Skechers USA 67.10 1.03 1.56% 28.03% 2024-05-06
Target 158.35 1.04 0.66% 1.18% 2024-05-06
TJX Companies 97.30 1.38 1.47% 24.17% 2024-05-06
Tapestry 39.25 -0.27 -0.67% 3.09% 2024-05-03
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Ulta Salon Cosmetics Fragrance 395.04 -2.63 -0.66% -23.40% 2024-05-06
Urban Outfitters 39.98 0.58 1.47% 49.07% 2024-05-03
VF 12.77 0.15 1.20% -39.13% 2024-05-06
Walmart 59.93 1.06 1.80% 17.73% 2024-05-06